Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00110290 | 2024-05-13 2:59PM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FANG250117C00110290 | 2024-02-12 2:02PM EDT | 2025-01-17 | 57.85 | 78.00 | 82.50 | 0.00 | - | - | 4 | 0.00% |
FANG260116C00110290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00110290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 0.97 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00110290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |