UK markets open in 37 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.90+1.19 (+0.58%)
At close: 04:00PM EDT
205.01 +0.11 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.93
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG241115P001139302024-05-27 12:00AM EDT2024-11-150.95--0.00---0.00%
FANG250620P001139302024-06-20 9:30AM EDT2025-06-201.600.000.000.00--012.50%