Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00114220 | 2024-05-13 3:38PM EDT | 2024-06-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250117C00114220 | 2024-05-02 9:34AM EDT | 2025-01-17 | 84.49 | 85.50 | 90.00 | 0.00 | - | - | 172 | 53.08% |
| FANG260116C00114220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 51.48 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00114220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00114220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG260116P00114220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.