Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00116750 | 2024-04-26 1:15PM EDT | 2025-01-17 | 92.85 | 77.50 | 81.70 | 0.00 | - | - | 0 | 0.00% |
| FANG260116C00116750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00116750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00116750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00116750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00116750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00116750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 4.35 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.