Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00118490 | 2022-12-19 4:55PM EDT | 2025-01-17 | 41.50 | 44.20 | 48.90 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00118490 | 2022-11-29 11:08AM EDT | 2025-01-17 | 22.77 | 22.90 | 24.90 | 0.00 | - | 1 | 4 | 116.25% |