Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.34
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00121340 | 2023-09-29 10:27AM EDT | 2025-01-17 | 45.00 | 46.90 | 50.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00121340 | 2023-10-18 1:44PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 53 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.