Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00121750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 35.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00121750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 42.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00121750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00121750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00121750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00121750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00121750 | 2024-04-22 10:24AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG250620P00121750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00121750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 7.49 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.