Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00126340 | 2023-02-16 10:30AM EDT | 2025-01-17 | 38.80 | 23.50 | 26.80 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00126340 | 2023-09-14 2:42PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.70 | 0.00 | - | 10 | 269 | 61.85% |