Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.14
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00128140 | 2024-02-16 4:42PM EDT | 2025-01-17 | 56.10 | 64.50 | 68.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00128140 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.