Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00128810 | 2024-01-19 4:21PM EDT | 2025-01-17 | 32.78 | 55.60 | 58.80 | 0.00 | - | 1 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00128810 | 2024-01-09 12:09PM EDT | 2025-01-17 | 8.20 | 5.40 | 10.00 | 0.00 | - | 3 | 34 | 61.33% |