UK markets open in 1 hour 52 minutes
NIKKEI 225
40,532.82 +458.13 (+1.14%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,343.40 +10.00 (+0.43%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,930.71 -1,688.80 (-3.40%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.93
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00128930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 79.46 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00128930 | 2024-05-20 10:56AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 2 | 53.33% |
| FANG250620P00128930 | 2024-05-09 10:12AM EDT | 2025-06-20 | 3.20 | 2.05 | 5.00 | 0.00 | - | - | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.