Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:136.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00136750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 39.56 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00136750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 47.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00136750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00136750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 43.60 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00136750 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 221 | 25.00% |
| FANG240719P00136750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00136750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00136750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00136750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00136750 | 2024-05-15 10:47AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| FANG260116P00136750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 12.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.