Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00138930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00138930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
FANG241115P00138930 | 2024-05-29 12:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
FANG241220P00138930 | 2024-05-20 11:52AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
FANG250620P00138930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |