Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00139220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 54.35 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00139220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00139220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 42.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00139220 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 215 | 25.00% |
| FANG250117P00139220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG260116P00139220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 11.05 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.