Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00143810 | 2024-02-22 4:45PM EDT | 2025-01-17 | 41.30 | 48.30 | 49.40 | 0.00 | - | 1 | 430 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00143810 | 2024-01-25 4:50PM EDT | 2025-01-17 | 11.50 | 5.70 | 5.90 | 0.00 | - | 9 | 341 | 45.18% |