Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:143.93
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00143930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00143930 | 2024-05-16 3:55PM EDT | 2024-12-20 | 1.78 | 1.60 | 1.80 | 0.00 | - | - | 3 | 29.90% |
| FANG250620P00143930 | 2024-05-14 2:35PM EDT | 2025-06-20 | 5.10 | 2.75 | 7.00 | 0.00 | - | - | 2 | 34.39% |
© 2024 Yahoo. All rights reserved.