Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00147820 | 2024-03-20 12:34PM EDT | 2024-06-21 | 44.50 | 51.30 | 56.00 | 0.00 | - | 7 | 124 | 366.92% |
| FANG240719C00147820 | 2024-03-18 12:00AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 2024-09-20 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 115.45% |
| FANG241220C00147820 | 2024-02-21 10:50AM EDT | 2024-12-20 | 41.50 | 52.50 | 54.30 | 0.00 | - | - | 8 | 64.93% |
| FANG250117C00147820 | 2024-02-27 4:50PM EDT | 2025-01-17 | 37.48 | 55.10 | 58.40 | 0.00 | - | - | 3 | 68.13% |
| FANG260116C00147820 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00147820 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 654 | 50.00% |
| FANG240719P00147820 | 2024-03-20 10:56AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 60 | 46.07% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 2024-09-20 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 33.70% |
| FANG241220P00147820 | 2024-04-24 12:47PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| FANG250117P00147820 | 2024-04-22 3:55PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| FANG260116P00147820 | 2024-03-13 3:27PM EDT | 2026-01-16 | 9.60 | 8.20 | 9.30 | 0.00 | - | 1 | 1 | 28.45% |
© 2024 Yahoo. All rights reserved.