Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.81
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00148810 | 2024-02-28 4:12PM EDT | 2025-01-17 | 40.16 | 43.30 | 46.20 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00148810 | 2024-01-25 4:36PM EDT | 2025-01-17 | 13.80 | 6.70 | 7.00 | 0.00 | - | 3 | 184 | 44.83% |
© 2024 Yahoo. All rights reserved.