UK markets open in 1 hour 11 minutes
NIKKEI 225
40,637.23 +562.54 (+1.40%) HANG SENG
17,926.03 +156.89 (+0.88%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,342.50 +9.10 (+0.39%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,031.57 -1,617.47 (-3.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.93
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00148930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00148930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00148930 | 2024-04-30 1:53PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.95 | 0.00 | - | - | 5 | 35.90% |
| FANG250620P00148930 | 2024-05-29 3:15PM EDT | 2025-06-20 | 5.55 | 2.25 | 6.50 | 0.00 | - | 1 | 6 | 36.80% |
© 2024 Yahoo. All rights reserved.