Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00149220 | 2024-05-16 10:15AM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FANG250117C00149220 | 2024-05-14 11:21AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 186 | 0.00% |
| FANG260116C00149220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00149220 | 2024-04-22 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FANG250117P00149220 | 2024-05-16 11:04AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 439 | 6.25% |
| FANG260116P00149220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.