Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00151750 | 2024-05-09 2:54PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 2024-07-19 | 49.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 2024-09-20 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 52.02% |
| FANG241220C00151750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00151750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 47.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00151750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 45.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00151750 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| FANG240719P00151750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 12.50% |
| FANG241220P00151750 | 2024-04-30 2:19PM EDT | 2024-12-20 | 2.85 | 0.35 | 2.20 | 0.00 | - | - | 32 | 30.57% |
| FANG250117P00151750 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| FANG250620P00151750 | 2024-05-15 11:01AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 54 | 6.25% |
| FANG260116P00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 10.86 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.