Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00155320 | 2024-02-22 4:48PM EDT | 2025-01-17 | 33.12 | 39.00 | 40.50 | 0.00 | - | 1 | 70 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00155320 | 2024-02-27 1:55PM EDT | 2025-01-17 | 8.50 | 6.50 | 6.70 | 0.00 | - | 2 | 101 | 39.72% |