UK markets open in 1 hour 22 minutes
NIKKEI 225
40,578.82 +504.13 (+1.26%) HANG SENG
17,936.42 +167.28 (+0.94%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,343.50 +10.10 (+0.43%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,008.24 -1,667.10 (-3.36%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.93
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00158930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00158930 | 2024-06-10 1:54PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG241220C00158930 | 2024-06-28 10:39AM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00158930 | 2024-05-09 2:38PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 5 | 61.33% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 2024-09-20 | 1.20 | 0.40 | 2.10 | 0.00 | - | - | 18 | 45.01% |
| FANG241115P00158930 | 2024-05-08 2:15PM EDT | 2024-11-15 | 2.50 | 1.95 | 3.30 | 0.00 | - | - | 2 | 39.69% |
| FANG241220P00158930 | 2024-05-30 12:19PM EDT | 2024-12-20 | 2.85 | 0.20 | 3.10 | 0.00 | - | 1 | 30 | 34.68% |
| FANG250620P00158930 | 2024-05-15 10:59AM EDT | 2025-06-20 | 8.00 | 6.60 | 10.70 | 0.00 | - | - | 3 | 39.50% |
© 2024 Yahoo. All rights reserved.