Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00159220 | 2024-05-08 12:15PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
| FANG250117C00159220 | 2024-05-22 2:02PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| FANG260116C00159220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00159220 | 2024-05-10 12:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 156 | 25.00% |
| FANG250117P00159220 | 2024-05-22 10:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 6.25% |
| FANG260116P00159220 | 2024-04-26 2:34PM EDT | 2026-01-16 | 10.86 | 9.10 | 13.90 | 0.00 | - | - | 14 | 33.01% |
© 2024 Yahoo. All rights reserved.