Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00161750 | 2024-05-28 11:19AM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 0.00% |
| FANG240719C00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00161750 | 2024-05-14 9:51AM EDT | 2024-12-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| FANG250117C00161750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 48.26 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00161750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 33.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 41.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00161750 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 116 | 25.00% |
| FANG240719P00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00161750 | 2024-05-15 10:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 346 | 6.25% |
| FANG241220P00161750 | 2024-05-15 11:16AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 53 | 6.25% |
| FANG250117P00161750 | 2024-05-15 1:22PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 244 | 6.25% |
| FANG250620P00161750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FANG260116P00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.