Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.49
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00163490 | 2023-01-13 12:38PM EDT | 2025-01-17 | 27.90 | 23.60 | 26.40 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00163490 | 2022-11-30 4:33PM EDT | 2025-01-17 | 44.83 | 46.00 | 49.50 | 0.00 | - | - | 4 | 116.10% |
© 2024 Yahoo. All rights reserved.