UK markets open in 2 hours 10 minutes
NIKKEI 225
40,510.50 +435.81 (+1.09%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,343.00 +9.60 (+0.41%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,865.59 -1,809.97 (-3.64%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.93
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115C00163930 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 29.80 | 33.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00163930 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 73.95% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.30 | 0.35 | 3.80 | 0.00 | - | 3 | 10 | 49.59% |
| FANG241115P00163930 | 2024-06-26 3:24PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG241220P00163930 | 2024-05-21 9:44AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 6.25% |
| FANG250620P00163930 | 2024-05-15 10:43AM EDT | 2025-06-20 | 9.30 | 7.90 | 12.20 | 0.00 | - | - | 2 | 39.19% |
© 2024 Yahoo. All rights reserved.