Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00165320 | 2024-02-08 1:30PM EDT | 2025-01-17 | 13.80 | 31.60 | 33.50 | 0.00 | - | 20 | 93 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00165320 | 2024-02-12 4:16PM EDT | 2025-01-17 | 16.60 | 9.00 | 9.30 | 0.00 | - | 16 | 9 | 38.95% |