Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.34
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00166340 | 2023-11-14 3:55PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00166340 | 2023-10-20 10:40AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.