Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00167470 | 2024-03-01 11:53AM EDT | 2024-06-21 | 22.10 | 21.90 | 22.90 | +3.53 | +19.01% | 10 | 293 | 0.00% |
FANG250117C00167470 | 2024-02-20 3:05PM EDT | 2025-01-17 | 28.05 | 30.80 | 32.10 | 0.00 | - | 1 | 226 | 12.60% |
FANG260116C00167470 | 2024-02-26 11:30AM EDT | 2026-01-16 | 36.16 | 40.30 | 43.20 | 0.00 | - | 2 | 13 | 25.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00167470 | 2024-02-23 11:37AM EDT | 2024-06-21 | 5.80 | 3.40 | 3.60 | 0.00 | - | 18 | 145 | 84.35% |
FANG250117P00167470 | 2024-02-27 12:25PM EDT | 2025-01-17 | 12.40 | 9.70 | 10.00 | 0.00 | - | 42 | 67 | 38.91% |