Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00169220 | 2024-05-28 2:42PM EDT | 2024-06-21 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| FANG250117C00169220 | 2024-05-31 2:03PM EDT | 2025-01-17 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| FANG260116C00169220 | 2024-05-17 11:05AM EDT | 2026-01-16 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00169220 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 89 | 36.77% |
| FANG250117P00169220 | 2024-05-20 10:57AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| FANG260116P00169220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 15.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.