Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.29
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00170290 | 2024-05-13 11:36AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| FANG250117C00170290 | 2024-05-08 1:44PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.00% |
| FANG260116C00170290 | 2024-03-28 3:50PM EDT | 2026-01-16 | 51.00 | 58.00 | 61.30 | 0.00 | - | 1 | 9 | 49.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00170290 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| FANG250117P00170290 | 2024-05-06 10:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 3.13% |
| FANG260116P00170290 | 2024-04-18 12:28PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.