Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00172820 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.87 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| FANG240719C00172820 | 2024-04-30 3:50PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG241220C00172820 | 2024-05-01 11:23AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FANG250117C00172820 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FANG260116C00172820 | 2024-03-07 12:06PM EDT | 2026-01-16 | 37.91 | 52.00 | 55.90 | 0.00 | - | 2 | 3 | 44.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00172820 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| FANG240719P00172820 | 2024-04-30 1:24PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 6.25% |
| FANG241220P00172820 | 2024-03-07 12:08PM EDT | 2024-12-20 | 11.50 | 6.20 | 6.70 | 0.00 | - | 3 | 72 | 30.28% |
| FANG250117P00172820 | 2024-04-09 1:20PM EDT | 2025-01-17 | 7.00 | 5.70 | 6.00 | 0.00 | - | 2 | 149 | 26.91% |
| FANG250620P00172820 | 2024-05-10 3:04PM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 125 | 449 | 3.13% |
| FANG260116P00172820 | 2024-03-15 3:08PM EDT | 2026-01-16 | 18.10 | 14.20 | 15.70 | 0.00 | - | 1 | 50 | 28.58% |
© 2024 Yahoo. All rights reserved.