Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00173810 | 2024-02-13 4:30PM EDT | 2025-01-17 | 16.40 | 26.00 | 27.90 | 0.00 | - | 18 | 90 | 18.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00173810 | 2024-02-27 1:33PM EDT | 2025-01-17 | 15.00 | 11.80 | 12.10 | 0.00 | - | 1 | 195 | 38.52% |