Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00174220 | 2024-05-31 9:49AM EDT | 2024-06-21 | 25.44 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| FANG250117C00174220 | 2024-04-29 2:42PM EDT | 2025-01-17 | 41.30 | 29.80 | 32.80 | 0.00 | - | - | 630 | 29.76% |
| FANG260116C00174220 | 2024-04-25 12:41PM EDT | 2026-01-16 | 54.50 | 42.10 | 45.60 | 0.00 | - | - | 11 | 33.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00174220 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| FANG250117P00174220 | 2024-05-07 10:20AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 72 | 3.13% |
© 2024 Yahoo. All rights reserved.