Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00175290 | 2024-05-08 12:12PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
FANG250117C00175290 | 2024-04-29 2:42PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
FANG260116C00175290 | 2024-04-25 12:41PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00175290 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
FANG250117P00175290 | 2024-05-07 10:20AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |