Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00176750 | 2024-05-23 2:06PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240719C00176750 | 2024-05-08 2:54PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG240920C00176750 | 2024-05-31 9:33AM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FANG241220C00176750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 32.32 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 52.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00176750 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FANG240719P00176750 | 2024-05-22 2:44PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG241220P00176750 | 2024-05-23 3:30PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.