Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00177820 | 2024-05-08 3:37PM EDT | 2024-06-21 | 25.88 | 0.00 | 0.00 | 0.00 | - | 51 | 357 | 0.00% |
| FANG240719C00177820 | 2024-05-08 2:54PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| FANG240920C00177820 | 2024-05-13 12:18PM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 0.00% |
| FANG241220C00177820 | 2024-03-28 11:46AM EDT | 2024-12-20 | 32.32 | 38.90 | 41.40 | 0.00 | - | 1 | 273 | 69.90% |
| FANG250117C00177820 | 2024-04-19 9:54AM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| FANG250620C00177820 | 2024-03-12 9:30AM EDT | 2025-06-20 | 30.87 | 43.30 | 46.70 | 0.00 | - | 1 | 6 | 56.67% |
| FANG260116C00177820 | 2024-04-16 2:13PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00177820 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 540 | 12.50% |
| FANG240719P00177820 | 2024-05-10 12:01PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| FANG240920P00177820 | 2024-05-09 9:39AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 206 | 1.56% |
| FANG241220P00177820 | 2024-04-03 9:54AM EDT | 2024-12-20 | 7.90 | 7.40 | 7.80 | 0.00 | - | 10 | 74 | 22.01% |
| FANG250117P00177820 | 2024-04-09 3:06PM EDT | 2025-01-17 | 8.30 | 6.80 | 7.20 | 0.00 | - | 2 | 29 | 19.40% |
| FANG260116P00177820 | 2024-04-08 2:27PM EDT | 2026-01-16 | 16.30 | 15.50 | 17.30 | 0.00 | - | - | 29 | 23.22% |
© 2024 Yahoo. All rights reserved.