Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.29
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00180290 | 2024-05-13 3:47PM EDT | 2024-06-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| FANG250117C00180290 | 2024-05-10 12:49PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FANG260116C00180290 | 2024-04-17 10:01AM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00180290 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 12.50% |
| FANG250117P00180290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FANG260116P00180290 | 2024-05-10 12:09PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.