Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00182500 | 2024-06-04 9:32AM EDT | 2024-06-21 | 7.36 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00182500 | 2024-06-06 9:49AM EDT | 2024-06-21 | 0.75 | 0.20 | 0.90 | -0.15 | -16.67% | 20 | 7 | 21.78% |
© 2024 Yahoo. All rights reserved.