Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00182820 | 2024-05-10 2:31PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| FANG240719C00182820 | 2024-04-30 10:53AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 2024-09-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG241220C00182820 | 2024-05-13 9:50AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| FANG250117C00182820 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| FANG250620C00182820 | 2024-04-16 2:07PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FANG260116C00182820 | 2024-04-22 11:22AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00182820 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| FANG240719P00182820 | 2024-05-13 11:04AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| FANG241220P00182820 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| FANG250117P00182820 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 3.13% |
| FANG250620P00182820 | 2024-05-10 2:45PM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 40 | 197 | 1.56% |
| FANG260116P00182820 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.