Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00184220 | 2024-05-22 10:11AM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FANG250117C00184220 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 25.90 | 27.10 | 0.00 | - | - | 167 | 30.81% |
| FANG260116C00184220 | 2024-05-01 10:44AM EDT | 2026-01-16 | 41.03 | 40.60 | 45.00 | 0.00 | - | - | 31 | 38.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00184220 | 2024-05-29 11:27AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG250117P00184220 | 2024-05-23 10:21AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG260116P00184220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 22.98 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.