Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00185320 | 2024-01-17 12:19PM EDT | 2025-01-17 | 7.80 | 18.00 | 19.40 | 0.00 | - | 2 | 13 | 18.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00185320 | 2024-02-27 11:58AM EDT | 2025-01-17 | 20.70 | 16.50 | 16.90 | 0.00 | - | 1 | 59 | 38.36% |