Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00186750 | 2024-05-28 11:53AM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| FANG240719C00186750 | 2024-05-24 12:54PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| FANG240920C00186750 | 2024-05-16 2:38PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 306 | 0.00% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 0.00 | 0.00 | 0.00 | - | - | 443 | 0.00% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 340 | 0.00% |
| FANG250620C00186750 | 2024-05-17 12:29PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FANG260116C00186750 | 2024-05-21 11:22AM EDT | 2026-01-16 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00186750 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| FANG240719P00186750 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 3.13% |
| FANG240920P00186750 | 2024-05-29 3:50PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 88 | 1.56% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 151 | 1.56% |
© 2024 Yahoo. All rights reserved.