Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:188.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00188930 | 2024-06-24 1:18PM EDT | 2024-06-28 | 8.58 | 8.10 | 9.30 | 0.00 | - | 1 | 34 | 54.00% |
| FANG240719C00188930 | 2024-06-25 1:15PM EDT | 2024-07-19 | 10.04 | 9.60 | 11.50 | 0.00 | - | 3 | 42 | 34.51% |
| FANG240920C00188930 | 2024-06-25 10:00AM EDT | 2024-09-20 | 14.80 | 14.10 | 16.70 | 0.00 | - | 1 | 22 | 32.71% |
| FANG241115C00188930 | 2024-06-18 12:43PM EDT | 2024-11-15 | 14.15 | 18.10 | 21.20 | 0.00 | - | 1 | 10 | 35.11% |
| FANG241220C00188930 | 2024-06-20 9:58AM EDT | 2024-12-20 | 16.65 | 19.80 | 22.60 | 0.00 | - | 1 | 11 | 34.12% |
| FANG250620C00188930 | 2024-06-17 9:30AM EDT | 2025-06-20 | 22.93 | 28.10 | 32.00 | 0.00 | - | - | 5 | 36.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00188930 | 2024-06-26 10:55AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.00 | 0.00 | - | 54 | 80 | 12.50% |
| FANG240719P00188930 | 2024-06-24 12:39PM EDT | 2024-07-19 | 1.43 | 0.90 | 1.50 | 0.00 | - | 3 | 230 | 22.90% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.70 | 3.60 | 6.80 | 0.00 | - | 16 | 64 | 27.75% |
| FANG241115P00188930 | 2024-06-20 10:26AM EDT | 2024-11-15 | 10.10 | 5.60 | 9.60 | 0.00 | - | 1 | 4 | 27.67% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 2024-12-20 | 11.10 | 7.00 | 10.80 | 0.00 | - | 35 | 237 | 27.09% |
| FANG250620P00188930 | 2024-06-24 3:56PM EDT | 2025-06-20 | 15.00 | 13.00 | 17.50 | 0.00 | - | 1 | 12 | 28.02% |
© 2024 Yahoo. All rights reserved.