Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00189220 | 2024-05-31 9:46AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
FANG250117C00189220 | 2024-05-15 10:06AM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | - | 116 | 0.00% |
FANG260116C00189220 | 2024-05-16 12:29PM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00189220 | 2024-05-30 11:06AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
FANG250117P00189220 | 2024-05-23 10:09AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
FANG260116P00189220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 28.80 | - | - | 0.00 | - | - | - | 0.00% |