Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00192500 | 2024-05-22 12:20PM EDT | 2024-06-07 | 3.82 | 7.20 | 9.60 | 0.00 | - | - | 1 | 51.59% |
| FANG240621C00192500 | 2024-05-29 1:48PM EDT | 2024-06-21 | 5.30 | 8.60 | 9.40 | 0.00 | - | 5 | 65 | 28.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607P00192500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.70 | 0.10 | 0.55 | -0.41 | -36.94% | 7 | 63 | 24.71% |
| FANG240614P00192500 | 2024-05-31 2:12PM EDT | 2024-06-14 | 1.20 | 1.00 | 1.20 | -0.45 | -27.27% | 23 | 3 | 23.66% |
| FANG240621P00192500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.50 | -1.63 | -49.70% | 8 | 75 | 27.72% |
© 2024 Yahoo. All rights reserved.