Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00194220 | 2024-05-30 10:13AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250117C00194220 | 2024-05-30 1:05PM EDT | 2025-01-17 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG260116C00194220 | 2024-05-29 12:25PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00194220 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FANG250117P00194220 | 2024-05-07 11:15AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FANG260116P00194220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 24.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.