Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00197500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1,624 | 190 | 28.22% |
| FANG240628C00197500 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00197500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.20 | 11.00 | 13.10 | 0.00 | - | 21 | 36 | 52.17% |
© 2024 Yahoo. All rights reserved.