Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00202500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.20 | 0.20 | 1.40 | +0.30 | +33.33% | 74 | 17 | 24.49% |
| FANG240614C00202500 | 2024-05-31 12:53PM EDT | 2024-06-14 | 1.75 | 2.10 | 3.30 | +0.50 | +40.00% | 3 | 2 | 30.24% |
| FANG240621C00202500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.60 | 2.75 | 3.10 | +1.15 | +79.31% | 3 | 38 | 23.61% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.